시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	621	143	+ 29.92%	6,744,518	3,911
14:59	621	143	+ 29.92%	6,123,191	3,527
14:58	621	143	+ 29.92%	6,027,477	3,468
14:57	613	135	+ 28.24%	5,275,628	3,003
14:56	603	125	+ 26.15%	4,855,099	2,745
14:55	600	122	+ 25.52%	4,746,555	2,680
14:54	604	126	+ 26.36%	4,531,940	2,550
14:53	593	115	+ 24.06%	4,169,544	2,330
14:50	601	123	+ 25.73%	3,387,715	1,862
14:49	556	78	+ 16.32%	2,480,973	1,331