시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	567	89	+ 18.62%	2,226,993	1,187
14:47	552	74	+ 15.48%	1,796,210	946
14:46	538	60	+ 12.55%	1,393,086	726
14:45	521	43	+ 9.00%	1,239,411	644
14:44	533	55	+ 11.51%	1,103,290	572
14:41	525	47	+ 9.83%	538,021	268
14:40	503	25	+ 5.23%	468,398	232
14:39	503	25	+ 5.23%	467,396	232
14:38	494	16	+ 3.35%	450,583	223
14:34	490	12	+ 2.51%	450,483	223