시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	493	15	+ 3.14%	450,302	223
14:31	494	16	+ 3.35%	450,300	223
14:30	499	21	+ 4.39%	450,297	223
14:28	501	23	+ 4.81%	450,294	223
14:27	501	23	+ 4.81%	449,673	223
14:24	491	13	+ 2.72%	448,486	222
14:23	491	13	+ 2.72%	447,486	222
14:21	491	13	+ 2.72%	446,640	221
14:20	490	12	+ 2.51%	445,820	221
14:19	500	22	+ 4.60%	441,986	219