시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	495	17	+ 3.56%	432,409	214
14:00	500	22	+ 4.60%	431,907	214
13:59	495	17	+ 3.56%	428,200	212
13:52	502	24	+ 5.02%	428,195	212
13:51	501	23	+ 4.81%	426,106	211
13:50	498	20	+ 4.18%	424,601	210
13:49	494	16	+ 3.35%	424,600	210
13:46	494	16	+ 3.35%	424,411	210
13:45	494	16	+ 3.35%	423,411	210
13:42	504	26	+ 5.44%	422,775	209