시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	502	24	+ 5.02%	410,367	203
13:21	498	20	+ 4.18%	410,137	203
13:19	498	20	+ 4.18%	410,130	203
13:18	500	22	+ 4.60%	408,700	202
13:17	504	26	+ 5.44%	407,594	202
13:15	504	26	+ 5.44%	407,574	202
13:13	504	26	+ 5.44%	407,573	202
13:12	501	23	+ 4.81%	407,223	202
13:10	501	23	+ 4.81%	406,807	202
13:09	504	26	+ 5.44%	406,802	202