시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,544	21	+ 1.38%	139,221	215
11:38	1,544	21	+ 1.38%	138,032	213
11:35	1,547	24	+ 1.58%	137,912	213
11:34	1,547	24	+ 1.58%	136,891	212
11:32	1,548	25	+ 1.64%	135,451	209
11:31	1,547	24	+ 1.58%	135,449	209
11:30	1,547	24	+ 1.58%	134,458	208
11:26	1,547	24	+ 1.58%	132,847	205
11:21	1,547	24	+ 1.58%	131,797	204
11:20	1,543	20	+ 1.31%	131,796	204