시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,543	20	+ 1.31%	131,490	203
11:15	1,547	24	+ 1.58%	131,190	203
11:13	1,543	20	+ 1.31%	131,189	203
11:12	1,549	26	+ 1.71%	129,345	200
11:06	1,550	27	+ 1.77%	128,344	198
11:04	1,545	22	+ 1.45%	128,343	198
11:03	1,545	22	+ 1.45%	127,372	197
11:02	1,545	22	+ 1.45%	127,252	197
10:56	1,551	28	+ 1.84%	127,227	197
10:55	1,550	27	+ 1.77%	127,225	197