시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,550	27	+ 1.77%	126,515	196
10:49	1,551	28	+ 1.84%	126,514	196
10:48	1,548	25	+ 1.64%	126,512	196
10:47	1,546	23	+ 1.51%	123,666	191
10:46	1,545	22	+ 1.45%	122,754	190
10:45	1,545	22	+ 1.45%	122,752	190
10:44	1,545	22	+ 1.45%	122,751	190
10:43	1,546	23	+ 1.51%	122,151	189
10:42	1,546	23	+ 1.51%	122,140	189
10:41	1,546	23	+ 1.51%	122,089	189