시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,545	22	+ 1.45%	122,047	189
10:39	1,544	21	+ 1.38%	121,710	188
10:38	1,546	23	+ 1.51%	119,124	184
10:37	1,545	22	+ 1.45%	118,523	183
10:36	1,548	25	+ 1.64%	118,518	183
10:34	1,549	26	+ 1.71%	116,201	180
10:32	1,551	28	+ 1.84%	115,156	178
10:26	1,551	28	+ 1.84%	112,407	174
10:25	1,551	28	+ 1.84%	112,396	174
10:21	1,553	30	+ 1.97%	111,502	172