시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,553	30	+ 1.97%	111,497	172
10:19	1,554	31	+ 2.04%	111,496	172
10:18	1,554	31	+ 2.04%	107,081	165
10:17	1,554	31	+ 2.04%	106,438	164
10:16	1,554	31	+ 2.04%	106,435	164
10:15	1,553	30	+ 1.97%	104,724	162
10:13	1,553	30	+ 1.97%	104,690	162
10:10	1,554	31	+ 2.04%	104,678	162
10:09	1,553	30	+ 1.97%	104,672	162
10:08	1,553	30	+ 1.97%	102,743	159