시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,553	30	+ 1.97%	102,742	159
10:06	1,555	32	+ 2.10%	102,738	159
10:05	1,545	22	+ 1.45%	92,526	143
10:04	1,552	29	+ 1.90%	88,881	137
09:58	1,548	25	+ 1.64%	84,504	130
09:57	1,549	26	+ 1.71%	84,502	130
09:54	1,549	26	+ 1.71%	84,499	130
09:53	1,549	26	+ 1.71%	74,559	115
09:52	1,550	27	+ 1.77%	73,911	114
09:50	1,550	27	+ 1.77%	73,221	113