시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,550	27	+ 1.77%	73,197	113
09:48	1,550	27	+ 1.77%	73,190	113
09:47	1,552	29	+ 1.90%	71,999	111
09:46	1,555	32	+ 2.10%	71,995	111
09:45	1,546	23	+ 1.51%	56,182	87
09:44	1,545	22	+ 1.45%	56,101	86
09:43	1,543	20	+ 1.31%	52,962	82
09:42	1,536	13	+ 0.85%	52,699	81
09:40	1,543	20	+ 1.31%	47,663	73
09:39	1,544	21	+ 1.38%	47,611	73