시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,554	31	+ 2.04%	26,613	41
09:10	1,545	22	+ 1.45%	18,396	28
09:09	1,546	23	+ 1.51%	15,105	23
09:08	1,539	16	+ 1.05%	11,892	18
09:07	1,538	15	+ 0.99%	8,059	12
09:06	1,538	15	+ 0.99%	6,182	9
09:05	1,538	15	+ 0.99%	6,163	9
09:04	1,540	17	+ 1.12%	3,659	6
09:03	1,539	16	+ 1.05%	2,659	4
09:02	1,523	0	0.00%	2,003	3