시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,537	14	+ 0.92%	217,644	336
14:47	1,537	14	+ 0.92%	216,632	334
14:46	1,530	7	+ 0.46%	216,629	334
14:44	1,537	14	+ 0.92%	216,254	334
14:28	1,538	15	+ 0.99%	216,250	334
14:24	1,539	16	+ 1.05%	215,921	333
14:23	1,539	16	+ 1.05%	215,920	333
14:22	1,539	16	+ 1.05%	213,020	329
14:20	1,539	16	+ 1.05%	212,820	328
14:19	1,532	9	+ 0.59%	212,818	328