시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,532	9	+ 0.59%	212,780	328
14:13	1,539	16	+ 1.05%	212,676	328
14:12	1,539	16	+ 1.05%	212,315	328
14:11	1,536	13	+ 0.85%	212,309	328
14:00	1,538	15	+ 0.99%	212,291	328
13:57	1,539	16	+ 1.05%	211,940	327
13:55	1,535	12	+ 0.79%	211,939	327
13:54	1,535	12	+ 0.79%	210,338	325
13:52	1,535	12	+ 0.79%	210,328	325
13:51	1,536	13	+ 0.85%	207,960	321