시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,546	23	+ 1.51%	181,180	280
13:21	1,546	23	+ 1.51%	181,178	280
13:20	1,546	23	+ 1.51%	180,490	279
13:18	1,546	23	+ 1.51%	180,487	279
13:14	1,547	24	+ 1.58%	180,417	279
13:13	1,544	21	+ 1.38%	178,660	276
13:12	1,543	20	+ 1.31%	173,419	268
13:11	1,541	18	+ 1.18%	170,620	263
13:10	1,542	19	+ 1.25%	170,520	263
13:07	1,535	12	+ 0.79%	167,851	259