시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,534	11	+ 0.72%	156,541	242
12:31	1,534	11	+ 0.72%	156,540	242
12:27	1,534	11	+ 0.72%	156,488	242
12:25	1,534	11	+ 0.72%	156,478	242
12:20	1,534	11	+ 0.72%	156,463	242
12:19	1,535	12	+ 0.79%	156,461	242
12:18	1,535	12	+ 0.79%	156,261	241
12:17	1,536	13	+ 0.85%	153,952	238
12:16	1,538	15	+ 0.99%	151,031	233
12:10	1,544	21	+ 1.38%	149,012	230