시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,544	21	+ 1.38%	148,012	229
12:03	1,543	20	+ 1.31%	144,082	223
12:02	1,544	21	+ 1.38%	144,070	223
11:59	1,544	21	+ 1.38%	143,870	222
11:56	1,544	21	+ 1.38%	143,846	222
11:54	1,544	21	+ 1.38%	143,601	222
11:50	1,543	20	+ 1.31%	143,598	222
11:47	1,543	20	+ 1.31%	143,441	222
11:44	1,546	23	+ 1.51%	139,929	216
11:43	1,544	21	+ 1.38%	139,927	216