시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,700	400	+ 17.39%	1,957,024	5,151
13:45	2,715	415	+ 18.04%	1,956,515	5,150
13:44	2,710	410	+ 17.83%	1,956,494	5,149
13:43	2,710	410	+ 17.83%	1,956,390	5,149
13:42	2,705	405	+ 17.61%	1,955,960	5,148
13:41	2,705	405	+ 17.61%	1,954,970	5,145
13:40	2,705	405	+ 17.61%	1,954,097	5,143
13:39	2,705	405	+ 17.61%	1,953,990	5,143
13:38	2,685	385	+ 16.74%	1,953,619	5,142
13:37	2,690	390	+ 16.96%	1,949,858	5,132