시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,700	400	+ 17.39%	1,944,791	5,118
13:34	2,700	400	+ 17.39%	1,940,642	5,107
13:33	2,710	410	+ 17.83%	1,939,859	5,105
13:32	2,705	405	+ 17.61%	1,938,275	5,100
13:31	2,710	410	+ 17.83%	1,937,502	5,098
13:30	2,715	415	+ 18.04%	1,937,390	5,098
13:29	2,715	415	+ 18.04%	1,934,933	5,091
13:27	2,710	410	+ 17.83%	1,930,748	5,080
13:26	2,720	420	+ 18.26%	1,928,324	5,073
13:25	2,720	420	+ 18.26%	1,928,210	5,073