시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,720	420	+ 18.26%	1,927,334	5,071
13:23	2,730	430	+ 18.70%	1,927,103	5,070
13:22	2,715	415	+ 18.04%	1,926,365	5,068
13:21	2,705	405	+ 17.61%	1,923,827	5,061
13:20	2,705	405	+ 17.61%	1,922,859	5,059
13:19	2,705	405	+ 17.61%	1,919,475	5,049
13:18	2,715	415	+ 18.04%	1,917,902	5,045
13:17	2,715	415	+ 18.04%	1,914,867	5,037
13:16	2,720	420	+ 18.26%	1,909,502	5,022
13:15	2,730	430	+ 18.70%	1,907,556	5,017