시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,750	450	+ 19.57%	1,902,960	5,004
13:13	2,735	435	+ 18.91%	1,901,248	5,000
13:12	2,720	420	+ 18.26%	1,898,766	4,993
13:11	2,720	420	+ 18.26%	1,898,082	4,991
13:10	2,725	425	+ 18.48%	1,897,881	4,991
13:09	2,720	420	+ 18.26%	1,896,788	4,988
13:08	2,715	415	+ 18.04%	1,896,585	4,987
13:07	2,705	405	+ 17.61%	1,893,921	4,980
13:06	2,710	410	+ 17.83%	1,893,030	4,977
13:04	2,705	405	+ 17.61%	1,892,615	4,976