시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,705	405	+ 17.61%	1,890,606	4,971
13:02	2,705	405	+ 17.61%	1,889,083	4,967
13:01	2,710	410	+ 17.83%	1,888,492	4,965
13:00	2,700	400	+ 17.39%	1,887,135	4,961
12:59	2,725	425	+ 18.48%	1,886,560	4,960
12:58	2,710	410	+ 17.83%	1,881,257	4,946
12:57	2,685	385	+ 16.74%	1,875,602	4,930
12:56	2,690	390	+ 16.96%	1,871,758	4,920
12:55	2,710	410	+ 17.83%	1,863,956	4,899
12:54	2,710	410	+ 17.83%	1,863,299	4,897