시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,715	415	+ 18.04%	1,847,008	4,853
12:52	2,705	405	+ 17.61%	1,844,673	4,847
12:51	2,715	415	+ 18.04%	1,838,460	4,830
12:50	2,730	430	+ 18.70%	1,832,370	4,813
12:49	2,750	450	+ 19.57%	1,826,198	4,796
12:48	2,745	445	+ 19.35%	1,825,711	4,795
12:47	2,745	445	+ 19.35%	1,824,349	4,791
12:46	2,745	445	+ 19.35%	1,823,989	4,790
12:45	2,735	435	+ 18.91%	1,823,900	4,790
12:44	2,755	455	+ 19.78%	1,822,042	4,785