시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,765	465	+ 20.22%	1,645,030	4,292
12:32	2,760	460	+ 20.00%	1,641,743	4,283
12:31	2,745	445	+ 19.35%	1,636,898	4,270
12:30	2,730	430	+ 18.70%	1,634,982	4,265
12:29	2,730	430	+ 18.70%	1,632,165	4,257
12:28	2,705	405	+ 17.61%	1,630,354	4,252
12:27	2,730	430	+ 18.70%	1,626,237	4,241
12:26	2,730	430	+ 18.70%	1,626,194	4,241
12:25	2,750	450	+ 19.57%	1,623,121	4,232
12:24	2,735	435	+ 18.91%	1,622,763	4,231