시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:23 | 2,750 | 450 | + 19.57% | 1,622,327 | 4,230 |
12:22 | 2,725 | 425 | + 18.48% | 1,618,300 | 4,219 |
12:21 | 2,725 | 425 | + 18.48% | 1,618,243 | 4,219 |
12:20 | 2,730 | 430 | + 18.70% | 1,618,114 | 4,219 |
12:19 | 2,730 | 430 | + 18.70% | 1,617,526 | 4,217 |
12:18 | 2,735 | 435 | + 18.91% | 1,616,991 | 4,216 |
12:17 | 2,740 | 440 | + 19.13% | 1,615,765 | 4,212 |
12:16 | 2,750 | 450 | + 19.57% | 1,614,307 | 4,208 |
12:15 | 2,730 | 430 | + 18.70% | 1,612,087 | 4,202 |
12:14 | 2,730 | 430 | + 18.70% | 1,610,666 | 4,198 |