시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,740	440	+ 19.13%	1,609,039	4,194
12:12	2,740	440	+ 19.13%	1,608,133	4,191
12:11	2,755	455	+ 19.78%	1,607,970	4,191
12:10	2,755	455	+ 19.78%	1,606,926	4,188
12:09	2,755	455	+ 19.78%	1,600,939	4,172
12:08	2,750	450	+ 19.57%	1,598,388	4,165
12:07	2,750	450	+ 19.57%	1,594,863	4,155
12:06	2,750	450	+ 19.57%	1,590,911	4,144
12:05	2,715	415	+ 18.04%	1,587,659	4,135
12:04	2,705	405	+ 17.61%	1,585,153	4,128