시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,990	690	+ 30.00%	2,814,091	7,627
15:08	2,990	690	+ 30.00%	2,813,846	7,627
15:07	2,990	690	+ 30.00%	2,812,752	7,623
15:06	2,990	690	+ 30.00%	2,810,166	7,616
15:04	2,990	690	+ 30.00%	2,809,584	7,614
15:02	2,990	690	+ 30.00%	2,784,371	7,539
15:01	2,990	690	+ 30.00%	2,783,305	7,535
15:00	2,990	690	+ 30.00%	2,782,372	7,533
14:59	2,990	690	+ 30.00%	2,782,039	7,532
14:58	2,990	690	+ 30.00%	2,759,954	7,466