시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,710	410	+ 17.83%	1,584,040	4,125
12:02	2,710	410	+ 17.83%	1,583,964	4,125
12:01	2,715	415	+ 18.04%	1,583,437	4,124
12:00	2,715	415	+ 18.04%	1,583,127	4,123
11:59	2,710	410	+ 17.83%	1,583,109	4,123
11:58	2,710	410	+ 17.83%	1,582,929	4,122
11:57	2,725	425	+ 18.48%	1,582,634	4,122
11:56	2,725	425	+ 18.48%	1,576,175	4,104
11:55	2,725	425	+ 18.48%	1,575,650	4,103
11:54	2,725	425	+ 18.48%	1,574,883	4,100