| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 2,990 | 690 | + 30.00% | 2,758,608 | 7,462 |
| 14:56 | 2,990 | 690 | + 30.00% | 2,758,594 | 7,462 |
| 14:55 | 2,990 | 690 | + 30.00% | 2,758,243 | 7,460 |
| 14:54 | 2,990 | 690 | + 30.00% | 2,756,529 | 7,455 |
| 14:53 | 2,990 | 690 | + 30.00% | 2,756,479 | 7,455 |
| 14:52 | 2,990 | 690 | + 30.00% | 2,755,513 | 7,452 |
| 14:51 | 2,990 | 690 | + 30.00% | 2,747,594 | 7,429 |
| 14:50 | 2,990 | 690 | + 30.00% | 2,746,985 | 7,427 |
| 14:49 | 2,990 | 690 | + 30.00% | 2,744,860 | 7,420 |
| 14:48 | 2,990 | 690 | + 30.00% | 2,739,715 | 7,405 |