시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,990	690	+ 30.00%	2,731,236	7,380
14:46	2,990	690	+ 30.00%	2,720,310	7,347
14:45	2,990	690	+ 30.00%	2,704,445	7,300
14:44	2,990	690	+ 30.00%	2,696,935	7,277
14:43	2,990	690	+ 30.00%	2,683,127	7,236
14:42	2,990	690	+ 30.00%	2,680,278	7,227
14:41	2,990	690	+ 30.00%	2,640,179	7,107
14:39	2,900	600	+ 26.09%	2,378,242	6,324
14:38	2,810	510	+ 22.17%	2,270,502	6,016
14:37	2,790	490	+ 21.30%	2,261,433	5,991