시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,775	475	+ 20.65%	2,175,272	5,752
14:25	2,745	445	+ 19.35%	2,166,202	5,727
14:24	2,720	420	+ 18.26%	2,164,218	5,721
14:23	2,740	440	+ 19.13%	2,153,571	5,692
14:22	2,740	440	+ 19.13%	2,151,201	5,686
14:21	2,725	425	+ 18.48%	2,147,743	5,676
14:20	2,735	435	+ 18.91%	2,135,794	5,644
14:19	2,785	485	+ 21.09%	2,119,115	5,598
14:18	2,795	495	+ 21.52%	2,058,388	5,428
14:17	2,760	460	+ 20.00%	2,043,632	5,387