| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 2,710 | 410 | + 17.83% | 1,998,438 | 5,263 |
| 14:05 | 2,700 | 400 | + 17.39% | 1,997,516 | 5,260 |
| 14:04 | 2,715 | 415 | + 18.04% | 1,990,670 | 5,242 |
| 14:03 | 2,715 | 415 | + 18.04% | 1,990,652 | 5,242 |
| 14:02 | 2,695 | 395 | + 17.17% | 1,989,715 | 5,239 |
| 14:01 | 2,720 | 420 | + 18.26% | 1,985,998 | 5,229 |
| 14:00 | 2,725 | 425 | + 18.48% | 1,982,788 | 5,221 |
| 13:59 | 2,745 | 445 | + 19.35% | 1,980,899 | 5,215 |
| 13:58 | 2,680 | 380 | + 16.52% | 1,967,038 | 5,178 |
| 13:57 | 2,695 | 395 | + 17.17% | 1,966,608 | 5,177 |