시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,675	375	+ 16.30%	1,966,415	5,176
13:55	2,675	375	+ 16.30%	1,966,150	5,175
13:54	2,680	380	+ 16.52%	1,965,378	5,173
13:53	2,695	395	+ 17.17%	1,964,078	5,170
13:52	2,695	395	+ 17.17%	1,964,065	5,170
13:51	2,695	395	+ 17.17%	1,963,826	5,169
13:50	2,700	400	+ 17.39%	1,963,531	5,168
13:49	2,700	400	+ 17.39%	1,961,791	5,164
13:48	2,685	385	+ 16.74%	1,957,676	5,153
13:47	2,700	400	+ 17.39%	1,957,359	5,152