시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,125	15	+ 0.71%	109,784	231
11:45	2,135	25	+ 1.19%	108,794	229
11:44	2,130	20	+ 0.95%	107,146	225
11:43	2,120	10	+ 0.47%	105,860	223
11:42	2,120	10	+ 0.47%	105,819	223
11:41	2,120	10	+ 0.47%	105,642	222
11:38	2,115	5	+ 0.24%	105,641	222
11:34	2,120	10	+ 0.47%	105,422	222
11:33	2,125	15	+ 0.71%	105,187	221
11:31	2,125	15	+ 0.71%	104,688	220