시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,115	5	+ 0.24%	104,452	220
11:27	2,125	15	+ 0.71%	104,386	220
11:25	2,115	5	+ 0.24%	103,891	219
11:24	2,115	5	+ 0.24%	103,155	217
11:23	2,130	20	+ 0.95%	102,711	216
11:22	2,125	15	+ 0.71%	99,300	209
11:20	2,110	0	0.00%	99,242	209
11:19	2,115	5	+ 0.24%	99,206	209
11:18	2,125	15	+ 0.71%	99,201	209
11:17	2,125	15	+ 0.71%	99,188	209