시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,110	0	0.00%	96,070	202
10:57	2,095	15	- 0.71%	94,703	199
10:54	2,100	10	- 0.47%	94,684	199
10:53	2,100	10	- 0.47%	94,262	198
10:51	2,095	15	- 0.71%	94,252	198
10:50	2,100	10	- 0.47%	94,251	198
10:45	2,100	10	- 0.47%	94,250	198
10:44	2,105	5	- 0.24%	93,773	197
10:41	2,095	15	- 0.71%	93,719	197
10:40	2,095	15	- 0.71%	93,579	197