시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,055	55	- 2.61%	46,791	97
10:12	2,045	65	- 3.08%	45,166	94
10:11	2,055	55	- 2.61%	43,368	90
10:09	2,055	55	- 2.61%	43,311	90
10:08	2,050	60	- 2.84%	43,181	90
10:07	2,050	60	- 2.84%	42,139	87
10:06	2,055	55	- 2.61%	41,163	85
10:05	2,060	50	- 2.37%	40,188	83
10:03	2,060	50	- 2.37%	39,884	83
10:00	2,060	50	- 2.37%	38,924	81