시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,075	35	- 1.66%	16,393	34
09:38	2,075	35	- 1.66%	15,634	32
09:34	2,070	40	- 1.90%	15,534	32
09:33	2,070	40	- 1.90%	15,080	31
09:32	2,070	40	- 1.90%	14,986	31
09:30	2,070	40	- 1.90%	13,557	28
09:28	2,070	40	- 1.90%	13,460	28
09:27	2,075	35	- 1.66%	13,260	28
09:26	2,075	35	- 1.66%	12,671	26
09:25	2,075	35	- 1.66%	12,668	26