시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,180	70	+ 3.32%	141,017	299
14:37	2,175	65	+ 3.08%	134,399	284
14:34	2,175	65	+ 3.08%	134,025	284
14:33	2,170	60	+ 2.84%	134,023	284
14:32	2,165	55	+ 2.61%	132,964	281
14:30	2,160	50	+ 2.37%	132,813	281
14:29	2,165	55	+ 2.61%	132,780	281
14:28	2,155	45	+ 2.13%	131,870	279
14:23	2,155	45	+ 2.13%	131,869	279
14:19	2,155	45	+ 2.13%	131,847	279