시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,155	45	+ 2.13%	131,547	278
14:02	2,160	50	+ 2.37%	130,775	277
14:01	2,175	65	+ 3.08%	129,765	274
13:58	2,175	65	+ 3.08%	129,698	274
13:56	2,175	65	+ 3.08%	129,696	274
13:55	2,175	65	+ 3.08%	129,695	274
13:50	2,175	65	+ 3.08%	129,565	274
13:46	2,175	65	+ 3.08%	128,440	271
13:43	2,175	65	+ 3.08%	127,854	270
13:41	2,170	60	+ 2.84%	127,847	270