시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,170	60	+ 2.84%	127,837	270
13:36	2,175	65	+ 3.08%	127,836	270
13:23	2,165	55	+ 2.61%	125,691	266
13:21	2,170	60	+ 2.84%	124,593	263
13:20	2,170	60	+ 2.84%	124,592	263
13:18	2,170	60	+ 2.84%	124,542	263
13:17	2,175	65	+ 3.08%	124,541	263
13:14	2,165	55	+ 2.61%	124,540	263
13:12	2,165	55	+ 2.61%	124,520	263
13:10	2,165	55	+ 2.61%	124,518	263