시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,165	55	+ 2.61%	124,417	263
13:06	2,165	55	+ 2.61%	124,317	263
13:01	2,165	55	+ 2.61%	124,017	262
12:57	2,160	50	+ 2.37%	124,007	262
12:48	2,180	70	+ 3.32%	123,522	261
12:47	2,180	70	+ 3.32%	123,124	260
12:46	2,175	65	+ 3.08%	122,133	258
12:44	2,170	60	+ 2.84%	121,651	257
12:42	2,170	60	+ 2.84%	121,351	256
12:41	2,150	40	+ 1.90%	121,350	256