시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,165	55	+ 2.61%	117,356	247
12:10	2,170	60	+ 2.84%	117,252	247
12:09	2,185	75	+ 3.56%	117,229	247
12:07	2,165	55	+ 2.61%	116,729	246
12:06	2,185	75	+ 3.56%	116,678	246
12:05	2,180	70	+ 3.32%	116,119	245
12:04	2,175	65	+ 3.08%	115,700	244
12:00	2,165	55	+ 2.61%	115,698	244
11:59	2,165	55	+ 2.61%	115,689	244
11:57	2,190	80	+ 3.79%	115,587	244