시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,180	70	+ 3.32%	114,587	241
11:55	2,185	75	+ 3.56%	114,378	241
11:54	2,175	65	+ 3.08%	113,186	238
11:53	2,170	60	+ 2.84%	112,986	238
11:52	2,165	55	+ 2.61%	112,728	237
11:51	2,160	50	+ 2.37%	112,398	237
11:50	2,155	45	+ 2.13%	112,394	237
11:49	2,160	50	+ 2.37%	112,268	236
11:48	2,155	45	+ 2.13%	111,987	236
11:47	2,155	45	+ 2.13%	110,987	234