시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,690	450	- 2.35%	156,708	3,067
13:47	18,740	400	- 2.09%	156,319	3,059
13:46	18,710	430	- 2.25%	155,946	3,053
13:45	18,750	390	- 2.04%	154,771	3,030
13:44	18,810	330	- 1.72%	154,441	3,024
13:43	18,920	220	- 1.15%	152,583	2,989
13:42	18,920	220	- 1.15%	152,023	2,979
13:41	19,000	140	- 0.73%	148,276	2,908
13:40	19,010	130	- 0.68%	148,056	2,904
13:38	19,020	120	- 0.63%	147,538	2,894