시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,020	120	- 0.63%	147,537	2,894
13:35	19,020	120	- 0.63%	147,446	2,892
13:32	19,060	80	- 0.42%	147,185	2,887
13:31	19,080	60	- 0.31%	147,122	2,886
13:29	19,080	60	- 0.31%	146,949	2,883
13:28	19,080	60	- 0.31%	146,942	2,882
13:26	19,090	50	- 0.26%	146,908	2,882
13:25	19,150	10	+ 0.05%	146,870	2,881
13:24	19,080	60	- 0.31%	146,502	2,874
13:23	19,060	80	- 0.42%	146,346	2,871