시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,140	0	0.00%	142,395	2,796
13:05	19,140	0	0.00%	142,349	2,795
13:04	19,130	10	- 0.05%	142,341	2,795
13:03	19,130	10	- 0.05%	142,340	2,795
13:02	19,180	40	+ 0.21%	142,334	2,795
13:01	19,130	10	- 0.05%	142,333	2,795
13:00	19,140	0	0.00%	142,206	2,792
12:59	19,150	10	+ 0.05%	142,199	2,792
12:58	19,160	20	+ 0.10%	142,056	2,789
12:57	19,170	30	+ 0.16%	142,051	2,789