시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,240	100	+ 0.52%	139,315	2,736
12:44	19,270	130	+ 0.68%	139,060	2,732
12:43	19,230	90	+ 0.47%	138,743	2,725
12:42	19,180	40	+ 0.21%	138,603	2,723
12:41	19,150	10	+ 0.05%	138,601	2,723
12:40	19,150	10	+ 0.05%	138,595	2,723
12:39	19,190	50	+ 0.26%	138,486	2,720
12:38	19,200	60	+ 0.31%	138,476	2,720
12:37	19,160	20	+ 0.10%	138,461	2,720
12:35	19,150	10	+ 0.05%	138,405	2,719