시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	19,150	10	+ 0.05%	138,373	2,718
12:33	19,140	0	0.00%	138,358	2,718
12:32	19,140	0	0.00%	138,354	2,718
12:31	19,140	0	0.00%	138,345	2,718
12:30	19,120	20	- 0.10%	138,305	2,717
12:29	19,140	0	0.00%	138,286	2,717
12:28	19,120	20	- 0.10%	138,285	2,717
12:27	19,140	0	0.00%	138,271	2,716
12:26	19,110	30	- 0.16%	138,160	2,714
12:25	19,110	30	- 0.16%	138,097	2,713